일자	종가	등락	등락률(%)	거래량
02/20	15,430	30	0.19%	2,318,115
02/19	15,400	200	-1.28%	931,614
02/18	15,600	1750	12.64%	4,065,482
02/17	13,850	480	3.59%	107,151
02/14	13,370	330	-2.41%	111,142
02/13	13,700	180	1.33%	270,909
02/12	13,520	190	1.43%	222,002
02/11	13,330	90	-0.67%	87,425
02/10	13,420	550	4.27%	101,039
02/07	12,870	310	-2.35%	68,431