일자	종가	등락	등락률(%)	거래량
02/20	12,315	225	-1.79%	2,821,091
02/19	12,540	210	1.70%	15,089
02/18	12,330	30	0.24%	23,203
02/17	12,300	50	0.41%	17,525
02/14	12,250	70	0.57%	26,728
02/13	12,180	95	-0.77%	19,099
02/12	12,275	50	-0.41%	24,553
02/11	12,325	185	1.52%	17,833
02/10	12,140	75	0.62%	30,737
02/07	12,065	50	0.42%	29,384