일자	종가	등락	등락률(%)	거래량
10/21	5,210	135	-2.53%	11,549
10/18	5,345	80	-1.47%	23,087
10/17	5,425	55	-1.00%	18,723
10/16	5,480	240	4.58%	26,759
10/15	5,240	195	-3.59%	15,775
10/14	5,435	90	-1.63%	12,480
10/11	5,525	40	0.73%	20,278
10/10	5,485	290	-5.02%	22,915
10/08	5,775	450	8.45%	61,114
10/07	5,325	115	-2.11%	33,444