일자	종가	등락	등락률(%)	거래량
02/20	5,250	275	-4.98%	161,687
02/19	5,525	630	-10.24%	51,481
02/18	6,155	60	0.98%	3,874
02/17	6,095	110	1.84%	18,792
02/14	5,985	50	-0.83%	15,012
02/13	6,035	240	-3.82%	17,055
02/12	6,275	45	-0.71%	3,921
02/11	6,320	155	-2.39%	4,243
02/10	6,475	40	-0.61%	4,355
02/07	6,515	105	-1.59%	5,905