일자	종가	등락	등락률(%)	거래량
09/05	8,660	0	0.00%	0
09/04	8,660	30	0.35%	1
09/03	8,630	50	0.58%	14
09/02	8,580	0	0.00%	0
08/30	8,580	0	0.00%	0
08/29	8,580	0	0.00%	0
08/28	8,580	30	0.35%	1
08/27	8,550	90	1.06%	22
08/26	8,460	0	0.00%	0
08/23	8,460	0	0.00%	0