일자	종가	등락	등락률(%)	거래량
02/20	87	0	0.00%	12,223,432
02/19	87	1	-1.14%	10,826,440
02/18	88	1	-1.12%	1,910,925
02/17	89	0	0.00%	12,231,067
02/14	89	1	-1.11%	4,712,437
02/13	90	4	4.65%	29,263,808
02/12	86	1	-1.15%	9,975,301
02/11	87	2	-2.25%	19,061,046
02/10	89	1	-1.11%	12,957,050
02/07	90	1	1.12%	46,503,824