일자	종가	등락	등락률(%)	거래량
02/20	1,691	12	-0.70%	302,479
02/19	1,703	43	2.59%	438,371
02/18	1,660	38	-2.24%	358,847
02/17	1,698	2	-0.12%	259,972
02/14	1,700	53	3.22%	594,160
02/13	1,647	45	2.81%	302,858
02/12	1,602	11	-0.68%	334,234
02/11	1,613	20	-1.22%	350,087
02/10	1,633	17	-1.03%	347,205
02/07	1,650	35	-2.08%	305,606