일자	종가	등락	등락률(%)	거래량
02/06	118,100	3600	3.14%	1,616
02/05	114,500	1100	-0.95%	1,420
02/04	115,600	4600	4.14%	1,884
02/03	111,000	7700	-6.49%	3,896
01/31	118,700	16800	-12.40%	4,870
01/24	135,500	3200	2.42%	3,081
01/23	132,300	3800	-2.79%	3,736
01/22	136,100	6900	5.34%	8,544
01/21	129,200	7200	5.90%	5,771
01/20	122,000	4500	3.83%	3,161