일자	종가	등락	등락률(%)	거래량
02/06	3,500	10	0.29%	25,262
02/05	3,490	95	2.80%	88,317
02/04	3,395	140	4.30%	48,168
02/03	3,255	140	-4.12%	74,560
01/31	3,395	30	-0.88%	34,302
01/24	3,425	25	0.74%	23,104
01/23	3,400	60	-1.73%	27,251
01/22	3,460	30	0.87%	50,013
01/21	3,430	20	-0.58%	50,386
01/20	3,450	50	-1.43%	40,248