일자	종가	등락	등락률(%)	거래량
02/06	841	10	1.20%	198,993
02/05	831	14	1.71%	136,624
02/04	817	13	1.62%	225,742
02/03	804	24	-2.90%	259,502
01/31	828	56	-6.33%	707,784
01/24	884	1	-0.11%	177,457
01/23	885	17	-1.88%	349,448
01/22	902	8	0.89%	353,525
01/21	894	21	-2.30%	526,663
01/20	915	15	1.67%	593,854