일자	종가	등락	등락률(%)	거래량
02/06	3,705	30	0.82%	25,831
02/05	3,675	30	-0.81%	24,057
02/04	3,705	10	-0.27%	32,267
02/03	3,715	25	-0.67%	74,118
01/31	3,740	50	-1.32%	105,438
01/24	3,790	145	3.98%	78,582
01/23	3,645	85	-2.28%	33,895
01/22	3,730	110	-2.86%	85,760
01/21	3,840	150	-3.76%	129,552
01/20	3,990	350	9.62%	421,690