일자	종가	등락	등락률(%)	거래량
02/06	25,200	200	0.80%	5,644
02/05	25,000	100	0.40%	5,417
02/04	24,900	150	0.61%	3,833
02/03	24,750	350	-1.39%	5,689
01/31	25,100	350	-1.38%	6,907
01/24	25,450	0	0.00%	5,095
01/23	25,450	200	-0.78%	3,970
01/22	25,650	50	0.20%	11,087
01/21	25,600	350	1.39%	8,874
01/20	25,250	200	0.80%	3,268