일자	종가	등락	등락률(%)	거래량
02/06	244	1	-0.41%	1,061,437
02/05	245	4	-1.61%	1,624,976
02/04	249	12	5.06%	1,746,629
02/03	237	17	-6.69%	2,598,779
01/31	254	8	-3.05%	1,291,730
01/24	262	9	3.56%	2,253,765
01/23	253	4	-1.56%	3,298,301
01/22	257	6	-2.28%	4,226,132
01/21	263	17	-6.07%	5,813,829
01/20	280	25	9.80%	26,340,383