일자	종가	등락	등락률(%)	거래량
02/06	630	6	0.96%	125,162
02/05	624	3	0.48%	184,868
02/04	621	16	2.64%	191,585
02/03	605	43	-6.64%	973,615
01/31	648	15	-2.26%	382,044
01/24	663	19	2.95%	780,444
01/23	644	10	-1.53%	1,801,874
01/22	654	6	0.93%	223,410
01/21	648	0	0.00%	133,726
01/20	648	3	-0.46%	187,096