일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 7,340 40 -0.54% 14,181
02/05 7,380 70 0.96% 12,239
02/04 7,310 20 0.27% 47,990
02/03 7,290 190 -2.54% 45,238
01/31 7,480 320 -4.10% 36,170
01/24 7,800 150 1.96% 18,346
01/23 7,650 90 -1.16% 24,528
01/22 7,740 30 -0.39% 14,453
01/21 7,770 60 0.78% 19,781
01/20 7,710 10 -0.13% 26,292
처음이전11121314151617181920