일자	종가	등락	등락률(%)	거래량
02/06	5,850	50	0.86%	21,176
02/05	5,800	290	5.26%	27,558
02/04	5,510	220	4.16%	42,100
02/03	5,290	530	-9.11%	108,720
01/31	5,820	330	-5.37%	57,747
01/24	6,150	110	1.82%	59,141
01/23	6,040	60	-0.98%	61,036
01/22	6,100	30	0.49%	49,750
01/21	6,070	30	-0.49%	67,878
01/20	6,100	320	5.54%	204,731