일자	종가	등락	등락률(%)	거래량
02/06	2,995	5	-0.17%	31,595
02/05	3,000	15	-0.50%	52,912
02/04	3,015	65	2.20%	96,078
02/03	2,950	35	-1.17%	56,008
01/31	2,985	20	-0.67%	35,959
01/24	3,005	5	0.17%	9,266
01/23	3,000	20	-0.66%	43,319
01/22	3,020	10	0.33%	19,373
01/21	3,010	20	-0.66%	31,843
01/20	3,030	10	-0.33%	37,846