일자	종가	등락	등락률(%)	거래량
02/06	1,916	24	-1.24%	69,991
02/05	1,940	12	0.62%	35,798
02/04	1,928	2	0.10%	57,203
02/03	1,926	58	-2.92%	167,346
01/31	1,984	41	2.11%	195,368
01/24	1,943	1	-0.05%	292,244
01/23	1,944	351	-15.29%	1,180,582
01/22	2,295	80	3.61%	4,992,462
01/21	2,215	85	-3.70%	55,553
01/20	2,300	5	0.22%	45,005