일자	종가	등락	등락률(%)	거래량
02/06	7,320	160	-2.14%	51,360
02/05	7,480	120	-1.58%	64,690
02/04	7,600	370	5.12%	88,028
02/03	7,230	590	-7.54%	139,408
01/31	7,820	860	12.36%	327,869
01/24	6,960	100	-1.42%	25,288
01/23	7,060	130	-1.81%	28,258
01/22	7,190	90	1.27%	72,375
01/21	7,100	110	1.57%	28,637
01/20	6,990	220	-3.05%	62,324