일자	종가	등락	등락률(%)	거래량
02/06	535	9	-1.65%	87,875
02/05	544	2	-0.37%	103,840
02/04	546	7	1.30%	161,555
02/03	539	7	1.32%	265,687
01/31	532	10	-1.85%	134,441
01/24	542	21	4.03%	491,962
01/23	521	19	3.78%	314,954
01/22	502	6	-1.18%	103,795
01/21	508	12	-2.31%	120,406
01/20	520	4	-0.76%	115,549