일자	종가	등락	등락률(%)	거래량
02/06	11,910	90	-0.75%	1,451
02/05	12,000	180	1.52%	2,437
02/04	11,820	210	1.81%	764
02/03	11,610	350	-2.93%	7,561
01/31	11,960	50	-0.42%	3,651
01/24	12,010	30	0.25%	4,776
01/23	11,980	210	-1.72%	4,769
01/22	12,190	110	0.91%	3,085
01/21	12,080	130	-1.06%	4,195
01/20	12,210	60	-0.49%	1,783