일자	종가	등락	등락률(%)	거래량
02/06	4,765	40	0.85%	43,164
02/05	4,725	75	1.61%	33,384
02/04	4,650	25	0.54%	42,697
02/03	4,625	190	-3.95%	143,861
01/31	4,815	0	0.00%	81,463
01/24	4,815	5	0.10%	51,993
01/23	4,810	100	-2.04%	92,580
01/22	4,910	85	-1.70%	80,010
01/21	4,995	5	0.10%	32,674
01/20	4,990	10	-0.20%	43,249