일자	종가	등락	등락률(%)	거래량
02/06	26,310	255	0.98%	15,425
02/05	26,055	280	1.09%	30,813
02/04	25,775	295	1.16%	138,830
02/03	25,480	655	-2.51%	63,042
01/31	26,135	150	-0.57%	62,832
01/24	26,285	195	0.75%	25,804
01/23	26,150	320	-1.21%	23,595
01/22	26,470	290	1.11%	66,575
01/21	26,180	0	0.00%	43,351
01/20	26,180	35	-0.13%	36,066