일자	종가	등락	등락률(%)	거래량
02/06	8,035	40	-0.50%	1,323,577
02/05	8,075	240	3.06%	1,987,979
02/04	7,835	120	-1.51%	2,461,487
02/03	7,955	480	-5.69%	2,759,758
01/31	8,435	70	-0.82%	1,135,058
01/24	8,505	30	-0.35%	1,231,306
01/23	8,535	190	-2.18%	1,107,134
01/22	8,725	190	2.23%	2,315,416
01/21	8,535	425	-4.74%	2,646,554
01/20	8,960	365	4.25%	1,715,491