일자	종가	등락	등락률(%)	거래량
02/06	8,165	5	0.06%	579
02/05	8,160	150	1.87%	5,638
02/04	8,010	5	0.06%	8,358
02/03	8,005	220	-2.67%	1,727
01/31	8,225	50	-0.60%	913
01/24	8,275	15	0.18%	2,178
01/23	8,280	25	-0.30%	687
01/22	8,305	100	1.22%	3,131
01/21	8,205	60	-0.73%	2,758
01/20	8,265	35	0.43%	8,733