일자	종가	등락	등락률(%)	거래량
02/06	117,525	955	0.82%	166
02/05	116,570	950	0.82%	55
02/04	115,620	245	0.21%	167
02/03	115,375	575	0.50%	84
01/31	114,800	220	-0.19%	200
01/24	115,020	830	-0.72%	68
01/23	115,850	305	-0.26%	19
01/22	116,155	320	-0.27%	423
01/21	116,475	280	0.24%	97
01/20	116,195	365	-0.31%	99