일자	종가	등락	등락률(%)	거래량
02/05	2,010	5	0.25%	1,151
02/04	2,005	5	-0.25%	2,697
02/03	2,010	5	0.25%	16,786
01/31	2,005	0	0.00%	7,535
01/24	2,005	5	0.25%	280
01/23	2,000	10	-0.50%	4,861
01/22	2,010	10	0.50%	34,231
01/21	2,000	5	-0.25%	937
01/20	2,005	10	-0.50%	11,227
01/17	2,015	0	0.00%	6,539