일자	종가	등락	등락률(%)	거래량
02/06	12,015	300	2.56%	53,273
02/05	11,715	115	-0.97%	145,366
02/04	11,830	310	2.69%	634,373
02/03	11,520	430	-3.60%	58,615
01/31	11,950	850	-6.64%	98,339
01/24	12,800	20	-0.16%	484,007
01/23	12,820	185	1.46%	106,211
01/22	12,635	430	3.52%	275,379
01/21	12,205	40	-0.33%	20,305
01/20	12,245	185	1.53%	21,389