일자	종가	등락	등락률(%)	거래량
10/04	5,440	190	3.62%	38,082
10/02	5,250	320	6.49%	83,754
09/30	4,930	165	3.46%	75,908
09/27	4,765	50	1.06%	27,043
09/26	4,715	70	-1.46%	61,368
09/25	4,785	85	1.81%	31,126
09/24	4,700	35	-0.74%	27,274
09/23	4,735	0	0.00%	18,876
09/20	4,735	100	-2.07%	23,360
09/19	4,835	60	-1.23%	62,180