일자	종가	등락	등락률(%)	거래량
02/06	6,620	290	-4.20%	5,842
02/05	6,910	115	1.69%	20,921
02/04	6,795	45	0.67%	30,695
02/03	6,750	490	-6.77%	34,739
01/31	7,240	650	9.86%	44,948
01/24	6,590	160	2.49%	10,032
01/23	6,430	335	-4.95%	18,074
01/22	6,765	185	2.81%	8,636
01/21	6,580	55	-0.83%	2,540
01/20	6,635	385	6.16%	8,156