일자	종가	등락	등락률(%)	거래량
02/06	89	2	2.30%	20,837,103
02/05	87	2	-2.25%	12,444,859
02/04	89	4	4.71%	70,851,319
02/03	85	0	0.00%	63,333,247
01/31	85	3	3.66%	65,423,949
01/24	82	1	1.23%	15,338,336
01/23	81	1	1.25%	5,945,537
01/22	80	2	2.56%	15,399,860
01/21	78	0	0.00%	16,819,051
01/20	78	2	2.63%	12,658,718