일자	종가	등락	등락률(%)	거래량
02/06	1,685	17	-1.00%	264,917
02/05	1,702	62	3.78%	320,495
02/04	1,640	12	0.74%	324,367
02/03	1,628	38	-2.28%	357,585
01/31	1,666	3	0.18%	233,493
01/24	1,663	7	0.42%	190,734
01/23	1,656	5	-0.30%	329,147
01/22	1,661	42	-2.47%	328,470
01/21	1,703	39	-2.24%	312,672
01/20	1,742	24	1.40%	311,776