일자	종가	등락	등락률(%)	거래량
01/17	622	22	3.67%	46,156
01/16	600	4	0.67%	49,802
01/15	596	4	-0.67%	30,598
01/14	600	4	0.67%	13,461
01/13	596	4	-0.67%	47,576
01/10	600	0	0.00%	29,134
01/09	600	2	0.33%	89,916
01/08	598	0	0.00%	32,551
01/07	598	0	0.00%	74,582
01/06	598	11	1.87%	162,591