일자	종가	등락	등락률(%)	거래량
01/17	63,300	500	0.80%	3,576
01/16	62,800	400	0.64%	3,503
01/15	62,400	400	-0.64%	5,366
01/14	62,800	100	0.16%	5,976
01/13	62,700	1100	-1.72%	11,564
01/10	63,800	400	-0.62%	9,729
01/09	64,200	400	-0.62%	7,076
01/08	64,600	200	-0.31%	8,121
01/07	64,800	300	-0.46%	7,948
01/06	65,100	0	0.00%	8,488