일자	종가	등락	등락률(%)	거래량
01/17	117,500	3700	-3.05%	3,201
01/16	121,200	10300	9.29%	3,308
01/15	110,900	600	0.54%	764
01/14	110,300	2100	-1.87%	1,140
01/13	112,400	3100	-2.68%	874
01/10	115,500	1600	-1.37%	1,462
01/09	117,100	100	0.09%	1,403
01/08	117,000	1800	-1.52%	2,414
01/07	118,800	0	0.00%	1,006
01/06	118,800	1700	1.45%	2,132