일자	종가	등락	등락률(%)	거래량
01/17	3,135	45	-1.42%	2,570
01/16	3,180	40	1.27%	51
01/15	3,140	20	0.64%	175
01/14	3,120	15	-0.48%	136
01/13	3,135	45	-1.42%	531
01/10	3,180	120	-3.64%	293
01/09	3,300	15	-0.45%	642
01/08	3,315	35	-1.04%	2,540
01/07	3,350	30	-0.89%	445
01/06	3,380	5	0.15%	1,186