일자	종가	등락	등락률(%)	거래량
01/17	2,185	30	1.39%	21,850
01/16	2,155	5	-0.23%	28,722
01/15	2,160	0	0.00%	14,791
01/14	2,160	15	0.70%	10,089
01/13	2,145	15	-0.69%	12,661
01/10	2,160	0	0.00%	24,310
01/09	2,160	10	0.47%	9,652
01/08	2,150	0	0.00%	22,108
01/07	2,150	0	0.00%	20,428
01/06	2,150	70	3.37%	54,529