일자	종가	등락	등락률(%)	거래량
01/17	12,400	0	0.00%	11,716
01/16	12,400	90	0.73%	9,169
01/15	12,310	190	-1.52%	19,910
01/14	12,500	60	0.48%	9,032
01/13	12,440	300	-2.35%	17,270
01/10	12,740	110	0.87%	24,798
01/09	12,630	190	-1.48%	64,064
01/08	12,820	50	-0.39%	5,562
01/07	12,870	60	-0.46%	17,953
01/06	12,930	150	1.17%	10,823