일자	종가	등락	등락률(%)	거래량
01/17	1,010	18	1.81%	632,084
01/16	992	1	0.10%	331,384
01/15	991	10	-1.00%	519,092
01/14	1,001	1	0.10%	580,716
01/13	1,000	21	2.15%	1,256,097
01/10	979	17	1.77%	313,847
01/09	962	12	1.26%	281,626
01/08	950	31	-3.16%	408,719
01/07	981	25	2.62%	898,601
01/06	956	4	-0.42%	465,121