일자	종가	등락	등락률(%)	거래량
01/17	49,250	150	0.31%	1,460
01/16	49,100	100	-0.20%	3,161
01/15	49,200	200	-0.40%	4,786
01/14	49,400	150	-0.30%	3,298
01/13	49,550	150	-0.30%	2,811
01/10	49,700	0	0.00%	4,159
01/09	49,700	200	-0.40%	4,652
01/08	49,900	0	0.00%	4,175
01/07	49,900	0	0.00%	3,027
01/06	49,900	50	0.10%	2,765