일자	종가	등락	등락률(%)	거래량
01/17	6,370	30	0.47%	97,066
01/16	6,340	50	-0.78%	53,092
01/15	6,390	10	0.16%	31,570
01/14	6,380	30	0.47%	37,769
01/13	6,350	30	-0.47%	34,974
01/10	6,380	40	0.63%	30,289
01/09	6,340	0	0.00%	63,517
01/08	6,340	0	0.00%	56,154
01/07	6,340	40	0.63%	45,719
01/06	6,300	50	0.80%	49,740