일자	종가	등락	등락률(%)	거래량
01/17	542	8	-1.45%	173,727
01/16	550	4	0.73%	131,380
01/15	546	1	-0.18%	117,639
01/14	547	0	0.00%	88,860
01/13	547	8	-1.44%	142,893
01/10	555	6	-1.07%	58,654
01/09	561	1	-0.18%	117,900
01/08	562	2	0.36%	220,858
01/07	560	15	2.75%	267,153
01/06	545	10	1.87%	105,640