일자	종가	등락	등락률(%)	거래량
01/17	1,893	1	-0.05%	23,908
01/16	1,894	11	0.58%	18,140
01/15	1,883	2	-0.11%	49,720
01/14	1,885	4	-0.21%	19,076
01/13	1,889	8	-0.42%	10,910
01/10	1,897	9	0.48%	19,391
01/09	1,888	42	2.28%	93,919
01/08	1,846	7	0.38%	20,793
01/07	1,839	2	0.11%	11,418
01/06	1,837	9	0.49%	33,332