일자	종가	등락	등락률(%)	거래량
01/17	3,640	30	-0.82%	37,865
01/16	3,670	55	1.52%	44,492
01/15	3,615	105	2.99%	96,839
01/14	3,510	15	0.43%	12,742
01/13	3,495	70	-1.96%	23,418
01/10	3,565	15	-0.42%	18,634
01/09	3,580	5	-0.14%	22,114
01/08	3,585	5	-0.14%	27,106
01/07	3,590	10	0.28%	42,942
01/06	3,580	65	-1.78%	50,028