일자	종가	등락	등락률(%)	거래량
01/17	25,050	0	0.00%	12,654
01/16	25,050	100	0.40%	1,719
01/15	24,950	300	-1.19%	2,982
01/14	25,250	50	0.20%	3,448
01/13	25,200	200	-0.79%	5,576
01/10	25,400	600	2.42%	28,649
01/09	24,800	50	0.20%	3,147
01/08	24,750	100	0.41%	2,946
01/07	24,650	200	0.82%	4,169
01/06	24,450	50	-0.20%	5,462