일자	종가	등락	등락률(%)	거래량
01/17	526	21	-3.84%	175,271
01/16	547	5	0.92%	276,707
01/15	542	26	-4.58%	538,953
01/14	568	3	0.53%	180,366
01/13	565	24	-4.07%	291,476
01/10	589	3	-0.51%	316,076
01/09	592	8	-1.33%	328,036
01/08	600	13	-2.12%	451,842
01/07	613	9	1.49%	478,654
01/06	604	13	-2.11%	723,815