일자	종가	등락	등락률(%)	거래량
01/17	56,700	500	0.89%	651,425
01/16	56,200	100	-0.18%	784,250
01/15	56,300	1100	-1.92%	938,297
01/14	57,400	2000	3.61%	2,020,931
01/13	55,400	700	1.28%	1,089,537
01/10	54,700	600	1.11%	942,792
01/09	54,100	900	-1.64%	1,996,068
01/08	55,000	700	-1.26%	978,670
01/07	55,700	3400	6.50%	2,350,370
01/06	52,300	300	0.58%	911,071