일자	종가	등락	등락률(%)	거래량
01/17	220	2	0.92%	304,551
01/16	218	4	-1.80%	456,347
01/15	222	2	-0.89%	371,791
01/14	224	1	0.45%	586,619
01/13	223	7	-3.04%	1,804,759
01/10	230	0	0.00%	6,149,233
01/09	230	9	-3.77%	5,940,730
01/08	239	28	13.27%	37,132,923
01/07	211	1	-0.47%	231,552
01/06	212	2	0.95%	174,324