일자	종가	등락	등락률(%)	거래량
01/17	6,740	20	-0.30%	7,479
01/16	6,760	40	-0.59%	5,307
01/15	6,800	0	0.00%	10,436
01/14	6,800	0	0.00%	10,300
01/13	6,800	0	0.00%	9,987
01/10	6,800	20	-0.29%	3,857
01/09	6,820	0	0.00%	13,089
01/08	6,820	90	1.34%	35,373
01/07	6,730	50	0.75%	12,610
01/06	6,680	140	2.14%	44,466