일자	종가	등락	등락률(%)	거래량
01/17	7,720	250	-3.14%	41,972
01/16	7,970	200	-2.45%	50,582
01/15	8,170	10	-0.12%	44,713
01/14	8,180	280	3.54%	91,528
01/13	7,900	130	-1.62%	24,662
01/10	8,030	540	7.21%	102,952
01/09	7,490	0	0.00%	2,707
01/08	7,490	10	-0.13%	8,834
01/07	7,500	40	0.54%	16,019
01/06	7,460	30	0.40%	17,001